Canadian Dollar/U.S. Dollar (FOREX: CADUSD) Quote

date	open	high	low	last	change	% change	volume
08/03/22	0.77632	0.77810	0.77564	0.77757	+0.00124	+0.16%	21,589
08/02/22	0.77879	0.77912	0.77599	0.77633	-0.00247	-0.32%	57,065
08/01/22	0.78019	0.78316	0.77780	0.77880	-0.00267	-0.34%	46,569
07/29/22	0.78077	0.78187	0.77789	0.78147	+0.00069	+0.09%	50,001
07/28/22	0.77973	0.78146	0.77704	0.78078	+0.00106	+0.14%	52,054

period	high	low	% change
5-Day	0.78316 on 08/01/22	0.77564 on 08/03/22	-0.28% since 07/27/22
1-Month	0.78316 on 08/01/22	0.75622 on 07/14/22	+0.19% since 07/01/22
3-Month	0.79876 on 06/08/22	0.75622 on 07/14/22	-0.15% since 05/03/22
6-Month	0.80620 on 04/05/22	0.75622 on 07/14/22	-1.42% since 02/03/22
12-Month	0.81366 on 10/21/21	0.75622 on 07/14/22	-2.50% since 08/03/21
Year to Date	0.80620 on 04/05/22	0.75622 on 07/14/22	-1.68% since 12/31/21

for the last	percent from	made new high	percent from	made new low
5-Day	-0.71%	3 times	+0.25%	3 times
1-Month	-0.71%	7 times	+2.82%	3 times
3-Month	-2.65%	10 times	+2.82%	9 times
6-Month	-3.55%	11 times	+2.82%	10 times
12-Month	-4.44%	11 times	+2.82%	15 times
Year to Date	-3.55%	9 times	+2.82%	11 times

Instrument NameCanadian Dollar/U.S. DollarInstrument Symbol(CADUSD)Instrument ExchangeFOREX